Personal Services StockList

Ticker Name Last Price
ABCD Cambium Learning Group, Inc. 4.9
ABM ABM Industries Incorporated 40.05
ADP Automatic Data Processing, Inc. 100.85
APEI American Public Education, Inc. 26.5
APOL Apollo Education Group, Inc. 9.54
ASGN On Assignment, Inc. 44.2
BBSI Barrett Business Services, Inc. 63.41
BFAM Bright Horizons Family Solutions Inc. 69.14
BGSF BG Staffing, Inc. 15.62
BPI Bridgepoint Education, Inc. 10.35
CCRN Cross Country Healthcare, Inc. 14.7
CDI CDI Corp. 7.75
CECO Career Education Corporation 10.17
CPLA Capella Education Company 88.05
CSV Carriage Services, Inc. 28.86
DHX DHI Group, Inc. 6.5
DV DeVry Education Group Inc. 31.9
HCSG Healthcare Services Group, Inc. 39.9
HDSN Hudson Technologies Inc. 7.68
HRB H&R Block, Inc. 23.45
HSII Heidrick & Struggles International, Inc. 24.45
JOBS 51job Inc. 32.99
JOBS 51job Inc. 32.99
KELYA Kelly Services, Inc. 23.14
KFRC Kforce Inc. 23
KFY Korn/Ferry International 29.55
LOPE Grand Canyon Education, Inc. 58.58
LRN K12 Inc. 17.53
MAN ManpowerGroup Inc. 90.43
NORD Nord Anglia Education, Inc. 23.43
NSP Insperity, Inc. 70.75
NTRI Nutrisystem, Inc. 34.4
PAYX Paychex, Inc. 61.24
PRSC The Providence Service Corporation 37.78
RGS Regis Corporation 15.37
RHI Robert Half International Inc. 48.51
ROL Rollins, Inc. 33.19
SCI Service Corporation International 27.72
STON StoneMor Partners L.P. 8.42
STRA Strayer Education, Inc. 80.12
TBI TrueBlue, Inc. 23.7
TISI Team, Inc. 36.6
TNET TriNet Group, Inc. 24.58
VISI Volt Information Sciences, Inc. 5.9
WTW Weight Watchers International, Inc. 10.09
XRS TAL Education Group 76.53
ZPIN Zhaopin Ltd. 15.21
Advertisements

Fishing & Farming StockList

Ticker Name Last Price
ABAC Aoxin Tianli Group, Inc. 3.69
AGRO Adecoagro S.A. 10.13
ALCO Alico, Inc. 28.3
ANDE The Andersons, Inc. 42.45
BCPC Balchem Corporation 83.46
CALM Cal-Maine Foods, Inc. 43.25
CDZI Cadiz Inc. 10.95
CGLD Buscar Company 2.68
CVGW Calavo Growers, Inc. 57.8
FDP Fresh Del Monte Produce Inc. 61.72
FPI Farmland Partners Inc. 10.73
LMNR Limoneira Company 19.8
LNDC Landec Corporation 13.55
MON Monsanto Company 105.5
NNUTU Royal Hawaiian Orchards, L.P. 3.01
OBCI Ocean Bio-Chem, Inc. 4.04
OME Omega Protein Corporation 24.95
PME Pingtan Marine Enterprise Ltd. 1.38
SANW S&W Seed Company 4.5
SEED Origin Agritech Limited 2.36
SIAF Sino Agro Food, Inc. 4.34
SITE SiteOne Landscape Supply, Inc. 33.67

Food StockList

Ticker Name Last price
ADM Archer-Daniels-Midland Company 46.51
ADRNY Koninklijke Ahold Delhaize N.V. 20.35
ANFI Amira Nature Foods Ltd. 6.46
BETR Amplify Snack Brands, Inc. 9.51
BG Bunge Limited 72.83
BGS B&G Foods, Inc. 43.85
BRFS BRF S.A. 14.01
BRFS BRF S.A. 14.01
BRID Bridgford Foods Corporation 12.16
BUFF Blue Buffalo Pet Products, Inc. 24.75
BUFF Blue Buffalo Pet Products, Inc. 24.75
CAG Conagra Brands, Inc. 38.41
CASY Casey’s General Stores, Inc. 124.57
CBD Companhia Brasileira de Distribuicao 15.82
CBD Companhia Brasileira de Distribuicao 15.82
CENT Central Garden & Pet Company 32.58
CHEF The Chefs’ Warehouse, Inc. 15.45
CHSCP CHS, Inc. 30.32
CORE Core-Mark Holding Company, Inc. 42.94
CPB Campbell Soup Company 59.53
DANOY Danone 12.74
DANOY Danone 12.74
DAR Darling Ingredients Inc. 13.73
DAR Darling Ingredients Inc. 13.73
DF Dean Foods Company 21.97
DF Dean Foods Company 21.97
DIT AMCON Distributing Company 97
DPLO Diplomat Pharmacy, Inc. 13.25
DTEA DAVIDsTEA Inc. 7.2
FARM Farmer Bros. Co. 35.05
FLO Flowers Foods, Inc. 19.2
FLO Flowers Foods, Inc. 19.2
FRPT Freshpet, Inc. 10.15
FTXP Foothills Exploration, Inc. 1.983
GIS General Mills, Inc. 63.5
GNC GNC Holdings, Inc. 13.02
HAIN The Hain Celestial Group, Inc. 39.66
HRL Hormel Foods Corporation 34.63
HSY The Hershey Company 101.16
IBA Industrias Bachoco S.A.B. de C.V. 49.42
IFF International Flavors & Fragrances Inc. 118.01
IMKTA Ingles Markets, Incorporated 49.25
INGR Ingredion Incorporated 125.82
JBSS John B. Sanfilippo & Son, Inc. 68.5
JJSF J&J Snack Foods Corp. 133.92
JSAIY J Sainsbury plc 12.39
JVA Coffee Holding Co., Inc. 4.75
K Kellogg Company 73.29
KHC The Kraft Heinz Company 86.46
KR The Kroger Co. 35.94
LFVN Lifevantage Corporation 8.5
LNCE Snyder’s-Lance, Inc. 37.91
LWAY Lifeway Foods, Inc. 10.44
MDLZ Mondelez International, Inc. 44.37
MED Medifast, Inc. 41.24
MGPI MGP Ingredients, Inc. 49.6
MJN Mead Johnson Nutrition Company 71.86
MKC McCormick & Company, Incorporated 92.44
MLP Maui Land & Pineapple Company, Inc. 7.02
MRDND Meridian Waste Solutions, Inc. 8.75
MSLP MusclePharm Corporation 1.99
MTEX Mannatech, Incorporated 19.95
MYOS MYOS RENS Technology Inc. 1.45
NATR Nature’s Sunshine Products, Inc. 14.95
NHTC Natural Health Trends Corp. 25.8
NOMD Nomad Foods Limited 9.43
NOMD Nomad Foods Limited 9.43
NUTR Nutraceutical International Corporation 34
OPCO OurPet’s Company 0.98
PARF Paradise, Inc. 25.5
PF Pinnacle Foods Inc. 52.09
PFGC Performance Food Group Company 24
POST Post Holdings, Inc. 77.71
PPC Pilgrim’s Pride Corporation 18.31
PPC Pilgrim’s Pride Corporation 18.31
PRPH ProPhase Labs, Inc. 2.002
RAD Rite Aid Corporation 8.23
RELV Reliv’ International, Inc. 4.08
RIBT RiceBran Technologies 1.08
RMCF Rocky Mountain Chocolate Factory, Inc. 10.37
SAFM Sanderson Farms, Inc. 91.49
SEB Seaboard Corporation 4,229.70
SENEA Seneca Foods Corporation 39.95
SFM Sprouts Farmers Market, Inc. 20.86
SFM Sprouts Farmers Market, Inc. 20.86
SFS Smart & Final Stores, Inc. 13.8
SJM The J. M. Smucker Company 129.14
SNAK Inventure Foods, Inc. 9.92
SPTN SpartanNash Company 37.46
SPU SkyPeople Fruit Juice, Inc. 7.39
STKL SunOpta Inc. 7.3
STKL SunOpta Inc. 7.3
SVU SUPERVALU Inc. 4.97
SVU SUPERVALU Inc. 4.97
SYUT Synutra International, Inc. 5.45
SYY Sysco Corporation 56.36
TATYY Tate & Lyle plc 34.405
THS Treehouse Foods, Inc. 73.26
TOFB Tofutti Brands Inc. 1.7
TR Tootsie Roll Industries, Inc. 40.75
TSCDY Tesco PLC 7.45
TSN Tyson Foods, Inc. 62.44
TVIA TerraVia Holdings, Inc. 1.125
UNFI United Natural Foods, Inc. 47.81
USFD US Foods Holding Corp. 26.9
USFD US Foods Holding Corp. 26.9
VLGEA Village Super Market, Inc. 32.86
WFM Whole Foods Market, Inc. 32.29
WFM Whole Foods Market, Inc. 32.29
WILC G. Willi Food-International Ltd. 5.16
WMK Weis Markets, Inc. 60.52
WMT Wal-Mart Stores, Inc. 70.98
WWAV The WhiteWave Foods Company 55.37

Tobacco StockList

Ticker Name Last Price
AOI Alliance One International, Inc. 18.5
BTI British American Tobacco p.l.c. 112.51
CG The Carlyle Group LP 15.75
IMBBY Imperial Brands PLC 44.21
MCIG mCig, Inc. 0.134
MO Altria Group, Inc. 67.04
PM Philip Morris International Inc. 91.31
RAI Reynolds American Inc. 55.54
RAI Reynolds American Inc. 55.54
TPB Turning Point Brands, Inc. 12.8
UST ProShares Ultra 7-10 Year Treasury 54.74
UVV Universal Corporation 62.65
VGR Vector Group Ltd. 22.58

Personal Products StockList

Ticker Name Last Price
AVP Avon Products, Inc. 5.33
CL Colgate-Palmolive Company 66.23
COTY Coty Inc. 18.69
EL The Estée Lauder Companies Inc. 76.13
EPC Edgewell Personal Care Company 74.99
HLF Herbalife Ltd. 48.29
IPAR Inter Parfums, Inc. 34
KMB Kimberly-Clark Corporation 116.24
MATW Matthews International Corporation 74.25
NLS Nautilus, Inc. 18.95
NUS Nu Skin Enterprises, Inc. 50.27
PG The Procter & Gamble Company 84.68
REV Revlon, Inc. 28.75
SSDOY Shiseido Company, Limited 25.25
TIS Orchids Paper Products Company 26.5
UL Unilever PLC 39.7
UN Unilever N.V. 40.03
USNA USANA Health Sciences, Inc. 62.2

Drugs StockList

Ticker Name Last Price
ABC AmerisourceBergen Corporation 77.38
CAH Cardinal Health, Inc. 73.76
CVS CVS Health Corporation 79.56
ESRX Express Scripts Holding Company 69.92
MCK McKesson Corporation 142.29
PBH Prestige Brands Holdings, Inc. 49.91
PETS PetMed Express, Inc. 22.62
PMC PharMerica Corporation 25
RAD Rite Aid Corporation 8.23
WBA Walgreens Boots Alliance, Inc. 86.08

Beverages StockList

Ticker Name Last Price
ABEV Ambev S.A. 4.91
BUD Anheuser-Busch InBev SA/NV 103
CCE Coca-Cola European Partners Plc 32.47
CCU Compania Cervecerias Unidas S.A. 20.86
CELH Celsius Holdings, Inc. 2.61
COKE Coca-Cola Bottling Co. Consolidated 174.06
COT Cott Corporation 11.37
CWGL Crimson Wine Group, Ltd. 9.25
DEO Diageo plc 103.93
DPS Dr Pepper Snapple Group, Inc. 90.65
FIZZ National Beverage Corp. 50.05
FMX Fomento Económico Mexicano, S.A.B de C.V 76.52
HEINY Heineken NV 36.97
KO The Coca-Cola Company 41.74
KOF Coca-Cola FEMSA S.A.B de C.V. 64.11
LTEA Long Island Iced Tea Corp. 5.57
MNST Monster Beverage Corporation 44.5
PEP Pepsico, Inc. 105.87
PRMW Primo Water Corporation 12.32
REED Reed’s, Inc. 4.1
ROX Castle Brands Inc. 0.705
SAM The Boston Beer Company, Inc. 170.25
SODA SodaStream International Ltd. 38.43
STZ Constellation Brands, Inc. 157.77
TAP Molson Coors Brewing Company 97.85
VCO Vina Concha y Toro S.A. 32.3