Food StockList

Ticker Name Last price
ADM Archer-Daniels-Midland Company 46.51
ADRNY Koninklijke Ahold Delhaize N.V. 20.35
ANFI Amira Nature Foods Ltd. 6.46
BETR Amplify Snack Brands, Inc. 9.51
BG Bunge Limited 72.83
BGS B&G Foods, Inc. 43.85
BRFS BRF S.A. 14.01
BRFS BRF S.A. 14.01
BRID Bridgford Foods Corporation 12.16
BUFF Blue Buffalo Pet Products, Inc. 24.75
BUFF Blue Buffalo Pet Products, Inc. 24.75
CAG Conagra Brands, Inc. 38.41
CASY Casey’s General Stores, Inc. 124.57
CBD Companhia Brasileira de Distribuicao 15.82
CBD Companhia Brasileira de Distribuicao 15.82
CENT Central Garden & Pet Company 32.58
CHEF The Chefs’ Warehouse, Inc. 15.45
CHSCP CHS, Inc. 30.32
CORE Core-Mark Holding Company, Inc. 42.94
CPB Campbell Soup Company 59.53
DANOY Danone 12.74
DANOY Danone 12.74
DAR Darling Ingredients Inc. 13.73
DAR Darling Ingredients Inc. 13.73
DF Dean Foods Company 21.97
DF Dean Foods Company 21.97
DIT AMCON Distributing Company 97
DPLO Diplomat Pharmacy, Inc. 13.25
DTEA DAVIDsTEA Inc. 7.2
FARM Farmer Bros. Co. 35.05
FLO Flowers Foods, Inc. 19.2
FLO Flowers Foods, Inc. 19.2
FRPT Freshpet, Inc. 10.15
FTXP Foothills Exploration, Inc. 1.983
GIS General Mills, Inc. 63.5
GNC GNC Holdings, Inc. 13.02
HAIN The Hain Celestial Group, Inc. 39.66
HRL Hormel Foods Corporation 34.63
HSY The Hershey Company 101.16
IBA Industrias Bachoco S.A.B. de C.V. 49.42
IFF International Flavors & Fragrances Inc. 118.01
IMKTA Ingles Markets, Incorporated 49.25
INGR Ingredion Incorporated 125.82
JBSS John B. Sanfilippo & Son, Inc. 68.5
JJSF J&J Snack Foods Corp. 133.92
JSAIY J Sainsbury plc 12.39
JVA Coffee Holding Co., Inc. 4.75
K Kellogg Company 73.29
KHC The Kraft Heinz Company 86.46
KR The Kroger Co. 35.94
LFVN Lifevantage Corporation 8.5
LNCE Snyder’s-Lance, Inc. 37.91
LWAY Lifeway Foods, Inc. 10.44
MDLZ Mondelez International, Inc. 44.37
MED Medifast, Inc. 41.24
MGPI MGP Ingredients, Inc. 49.6
MJN Mead Johnson Nutrition Company 71.86
MKC McCormick & Company, Incorporated 92.44
MLP Maui Land & Pineapple Company, Inc. 7.02
MRDND Meridian Waste Solutions, Inc. 8.75
MSLP MusclePharm Corporation 1.99
MTEX Mannatech, Incorporated 19.95
MYOS MYOS RENS Technology Inc. 1.45
NATR Nature’s Sunshine Products, Inc. 14.95
NHTC Natural Health Trends Corp. 25.8
NOMD Nomad Foods Limited 9.43
NOMD Nomad Foods Limited 9.43
NUTR Nutraceutical International Corporation 34
OPCO OurPet’s Company 0.98
PARF Paradise, Inc. 25.5
PF Pinnacle Foods Inc. 52.09
PFGC Performance Food Group Company 24
POST Post Holdings, Inc. 77.71
PPC Pilgrim’s Pride Corporation 18.31
PPC Pilgrim’s Pride Corporation 18.31
PRPH ProPhase Labs, Inc. 2.002
RAD Rite Aid Corporation 8.23
RELV Reliv’ International, Inc. 4.08
RIBT RiceBran Technologies 1.08
RMCF Rocky Mountain Chocolate Factory, Inc. 10.37
SAFM Sanderson Farms, Inc. 91.49
SEB Seaboard Corporation 4,229.70
SENEA Seneca Foods Corporation 39.95
SFM Sprouts Farmers Market, Inc. 20.86
SFM Sprouts Farmers Market, Inc. 20.86
SFS Smart & Final Stores, Inc. 13.8
SJM The J. M. Smucker Company 129.14
SNAK Inventure Foods, Inc. 9.92
SPTN SpartanNash Company 37.46
SPU SkyPeople Fruit Juice, Inc. 7.39
STKL SunOpta Inc. 7.3
STKL SunOpta Inc. 7.3
SVU SUPERVALU Inc. 4.97
SVU SUPERVALU Inc. 4.97
SYUT Synutra International, Inc. 5.45
SYY Sysco Corporation 56.36
TATYY Tate & Lyle plc 34.405
THS Treehouse Foods, Inc. 73.26
TOFB Tofutti Brands Inc. 1.7
TR Tootsie Roll Industries, Inc. 40.75
TSCDY Tesco PLC 7.45
TSN Tyson Foods, Inc. 62.44
TVIA TerraVia Holdings, Inc. 1.125
UNFI United Natural Foods, Inc. 47.81
USFD US Foods Holding Corp. 26.9
USFD US Foods Holding Corp. 26.9
VLGEA Village Super Market, Inc. 32.86
WFM Whole Foods Market, Inc. 32.29
WFM Whole Foods Market, Inc. 32.29
WILC G. Willi Food-International Ltd. 5.16
WMK Weis Markets, Inc. 60.52
WMT Wal-Mart Stores, Inc. 70.98
WWAV The WhiteWave Foods Company 55.37